Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.310 8.390 8.110 8.250 247,705 -0.10(-1.20%)
Sep 29, 2020 8.310 8.367 8.100 8.350 138,441 +0.02(+0.24%)
Sep 28, 2020 8.050 8.520 7.908 8.330 288,255 +0.48(+6.11%)
Sep 25, 2020 7.690 7.890 7.560 7.850 235,700 +0.10(+1.29%)
Sep 24, 2020 7.610 7.940 7.550 7.750 412,048 +0.15(+1.97%)
Sep 23, 2020 8.060 8.170 7.590 7.600 359,889 -0.46(-5.71%)
Sep 22, 2020 8.150 8.270 7.864 8.060 260,751 -0.12(-1.47%)
Sep 21, 2020 8.140 8.270 8.060 8.180 352,756 -0.19(-2.27%)
Sep 18, 2020 8.260 8.380 7.930 8.370 945,500 +0.47(+5.95%)
Sep 17, 2020 8.090 8.090 7.820 7.900 265,509 -0.25(-3.07%)
Sep 16, 2020 8.400 8.450 8.140 8.150 345,620 -0.22(-2.63%)
Sep 15, 2020 8.700 8.760 8.310 8.370 545,375 -0.35(-4.01%)
Sep 14, 2020 8.920 9.090 8.710 8.720 177,838 -0.18(-2.02%)
Sep 11, 2020 9.190 9.230 8.660 8.900 430,100 -0.06(-0.71%)
Sep 10, 2020 9.246 9.453 8.935 8.963 356,396 -0.38(-4.04%)
Sep 09, 2020 9.265 9.378 9.095 9.340 193,102 +0.20(+2.16%)
Sep 08, 2020 9.293 9.293 8.926 9.142 369,154 -0.24(-2.51%)
Sep 04, 2020 9.482 9.604 9.039 9.378 218,778 +0.08(+0.91%)
Sep 03, 2020 9.482 9.830 9.180 9.293 308,033 -0.20(-2.09%)
Sep 02, 2020 9.114 9.529 9.048 9.491 219,057 +0.38(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.