Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.30 32.33 32.04 32.31 60,500 +0.03(+0.09%)
Sep 29, 2016 32.05 32.30 31.90 32.28 31,320 +0.02(+0.06%)
Sep 28, 2016 32.02 32.30 31.59 32.26 57,499 +0.36(+1.13%)
Sep 27, 2016 31.63 32.05 31.16 31.90 18,874 +0.36(+1.14%)
Sep 26, 2016 31.71 31.99 31.49 31.54 20,414 -0.35(-1.10%)
Sep 23, 2016 32.35 32.35 31.86 31.89 29,986 -0.41(-1.27%)
Sep 22, 2016 32.00 32.35 31.45 32.30 109,886 +0.45(+1.41%)
Sep 21, 2016 31.48 31.91 30.77 31.85 45,649 +0.50(+1.59%)
Sep 20, 2016 31.52 31.65 30.39 31.35 56,536 -0.01(-0.03%)
Sep 19, 2016 29.65 31.45 29.65 31.36 134,650 +2.36(+8.14%)
Sep 16, 2016 28.80 29.08 28.45 29.00 66,090 +0.14(+0.49%)
Sep 15, 2016 29.06 29.26 28.80 28.86 35,770 -0.15(-0.52%)
Sep 14, 2016 28.78 29.11 28.70 29.01 23,266 +0.21(+0.73%)
Sep 13, 2016 29.67 29.92 28.65 28.80 53,696 -1.17(-3.90%)
Sep 12, 2016 29.60 29.99 28.94 29.97 33,240 +0.26(+0.88%)
Sep 09, 2016 31.09 31.09 29.35 29.71 60,803 -1.64(-5.23%)
Sep 08, 2016 31.29 31.39 30.81 31.35 28,837 +0.08(+0.26%)
Sep 07, 2016 31.40 31.67 31.17 31.27 34,499 -0.06(-0.19%)
Sep 06, 2016 31.70 32.07 31.26 31.33 32,156 -0.12(-0.38%)
Sep 02, 2016 31.12 31.45 31.45 31.45 26,200 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.