Skip to main content

Royal Bank of Canada (NY: RY )

122.56 -0.30 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.25 49.90 49.02 49.52 1,048,216 +0.08(+0.15%)
Sep 29, 2014 49.70 49.72 49.18 49.44 984,036 -0.49(-0.99%)
Sep 26, 2014 49.66 50.22 49.36 49.93 862,925 +0.19(+0.39%)
Sep 25, 2014 50.53 50.56 49.61 49.74 1,340,424 -1.14(-2.23%)
Sep 24, 2014 50.85 51.03 50.40 50.87 1,076,457 -0.17(-0.33%)
Sep 23, 2014 51.19 51.46 50.90 51.04 445,896 -0.24(-0.46%)
Sep 22, 2014 51.63 51.76 51.18 51.28 853,427 -0.62(-1.19%)
Sep 19, 2014 52.72 52.72 51.75 51.89 912,004 -0.71(-1.34%)
Sep 18, 2014 52.22 52.63 52.18 52.60 655,231 +0.67(+1.28%)
Sep 17, 2014 52.14 52.32 51.89 51.93 552,455 -0.06(-0.11%)
Sep 16, 2014 51.50 52.18 51.49 51.99 782,737 +0.59(+1.15%)
Sep 15, 2014 51.31 51.58 51.14 51.40 507,796 +0.08(+0.16%)
Sep 12, 2014 51.28 51.53 51.12 51.32 1,252,317 -0.03(-0.07%)
Sep 11, 2014 51.16 51.68 51.12 51.35 576,334 -0.12(-0.23%)
Sep 10, 2014 51.29 51.50 51.16 51.47 387,794 +0.18(+0.35%)
Sep 09, 2014 50.89 51.44 50.67 51.29 663,619 +0.25(+0.49%)
Sep 08, 2014 51.27 51.37 50.87 51.04 494,185 -0.46(-0.90%)
Sep 05, 2014 51.64 51.64 51.23 51.50 468,194 -0.17(-0.32%)
Sep 04, 2014 51.86 51.98 51.50 51.67 525,906 -0.01(-0.01%)
Sep 03, 2014 51.66 51.87 51.53 51.68 877,640 +0.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.