Indicators

Biotechnology Index NYSE ETF (NY: FBT )

145.35 +0.38 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	121.83	122.45	121.09	122.25	56,857	+0.49(+0.41%)
Sep 28, 2017	121.00	121.95	120.46	121.75	67,635	+0.63(+0.52%)
Sep 27, 2017	120.95	121.45	120.63	121.12	35,196	+0.67(+0.56%)
Sep 26, 2017	122.03	122.03	120.08	120.45	40,133	-1.35(-1.11%)
Sep 25, 2017	121.33	122.31	120.84	121.80	26,835	+0.48(+0.40%)
Sep 22, 2017	120.88	121.51	120.72	121.32	46,293	+0.24(+0.19%)
Sep 21, 2017	122.13	122.44	121.05	121.08	44,601	-1.42(-1.16%)
Sep 20, 2017	121.05	122.60	121.05	122.50	30,784	+1.91(+1.59%)
Sep 19, 2017	121.82	121.82	120.42	120.59	53,445	-1.12(-0.92%)
Sep 18, 2017	121.91	122.23	121.26	121.72	31,537	+0.04(+0.03%)
Sep 15, 2017	121.61	122.02	120.95	121.68	22,661	+0.07(+0.06%)
Sep 14, 2017	122.15	122.62	121.32	121.61	27,963	-0.82(-0.67%)
Sep 13, 2017	122.54	122.54	121.99	122.42	20,616	-0.14(-0.11%)
Sep 12, 2017	122.13	122.56	121.43	122.56	30,528	+0.26(+0.21%)
Sep 11, 2017	122.85	122.85	121.67	122.31	31,256	+0.37(+0.30%)
Sep 08, 2017	122.32	122.67	121.73	121.94	28,950	-0.82(-0.67%)
Sep 07, 2017	122.20	123.16	121.72	122.76	27,003	+0.13(+0.11%)
Sep 06, 2017	123.31	123.31	121.63	122.63	47,421	+0.19(+0.15%)
Sep 05, 2017	122.86	123.37	121.12	122.44	54,468	-0.67(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.