Indicators

Daqo New Energy ADR (NY: DQ )

22.39 -0.97 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.886	5.930	5.690	5.804	384,100	-0.09(-1.59%)
Sep 28, 2017	5.724	5.900	5.724	5.898	843,925	+0.20(+3.47%)
Sep 27, 2017		5.800		5.700	762,395	+0.18(+3.22%)
Sep 26, 2017	5.510	5.572	5.480	5.522	179,970	+0.03(+0.55%)
Sep 25, 2017	5.672	5.772	5.416	5.492	538,165	-0.18(-3.11%)
Sep 22, 2017	5.586	5.740	5.458	5.668	291,450	+0.07(+1.32%)
Sep 21, 2017	5.612	5.612	5.440	5.594	521,895	-0.05(-0.89%)
Sep 20, 2017	5.900	5.900	5.578	5.644	494,225	-0.24(-4.08%)
Sep 19, 2017	5.820	5.915	5.796	5.884	699,830	+0.14(+2.44%)
Sep 18, 2017	5.796	5.952	5.640	5.744	999,545	+0.11(+2.02%)
Sep 15, 2017	5.360	5.894	5.360	5.630	1,608,160	+0.31(+5.75%)
Sep 14, 2017	5.222	5.358	5.222	5.324	464,830	+0.13(+2.54%)
Sep 13, 2017	5.232	5.348	5.168	5.192	237,605	-0.03(-0.54%)
Sep 12, 2017	5.414	5.428	5.166	5.220	234,535	-0.18(-3.37%)
Sep 11, 2017	5.348	5.420	5.336	5.402	501,165	+0.09(+1.69%)
Sep 08, 2017	5.278	5.343	5.232	5.312	380,165	+0.01(+0.15%)
Sep 07, 2017	5.234	5.328	5.210	5.304	342,615	+0.05(+0.99%)
Sep 06, 2017	5.122	5.286	5.005	5.252	398,810	+0.10(+1.86%)
Sep 05, 2017	5.200	5.286	5.052	5.156	517,110	-0.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.