Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7700 +0.0050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8610 0.8780 0.8539 0.8610 35,652 -0.01(-1.62%)
Aug 30, 2023 0.8990 0.8990 0.8705 0.8752 19,162 +0.00(+0.54%)
Aug 29, 2023 0.8750 0.8900 0.8400 0.8705 52,292 -0.00(-0.51%)
Aug 28, 2023 0.8720 0.8800 0.8600 0.8750 9,104 +0.02(+1.74%)
Aug 25, 2023 0.8700 0.8780 0.8600 0.8600 28,168 -0.01(-1.08%)
Aug 24, 2023 0.8990 0.8990 0.8600 0.8694 30,990 -0.02(-2.31%)
Aug 23, 2023 0.8800 0.8980 0.8701 0.8900 12,843 +0.02(+1.81%)
Aug 22, 2023 0.8801 0.9000 0.8600 0.8742 26,076 -0.03(-2.87%)
Aug 21, 2023 0.8700 0.9600 0.8672 0.9000 34,598 +0.04(+4.65%)
Aug 18, 2023 0.9021 0.9021 0.8550 0.8600 92,414 -0.04(-4.44%)
Aug 17, 2023 0.9140 0.9572 0.8808 0.9000 78,906 -0.03(-3.23%)
Aug 16, 2023 0.9350 0.9962 0.9200 0.9300 41,808 -0.01(-0.53%)
Aug 15, 2023 0.9300 0.9754 0.9170 0.9350 28,926 -0.01(-0.94%)
Aug 14, 2023 0.9600 0.9875 0.9350 0.9439 10,371 -0.02(-2.13%)
Aug 11, 2023 0.9900 0.9940 0.9500 0.9644 30,279 -0.01(-0.58%)
Aug 10, 2023 0.9600 0.9800 0.9401 0.9700 67,283 -0.00(-0.41%)
Aug 09, 2023 0.9400 0.9798 0.9400 0.9740 20,320 +0.03(+3.62%)
Aug 08, 2023 0.9650 0.9800 0.9010 0.9400 154,820 +0.04(+5.03%)
Aug 07, 2023 0.9100 0.9743 0.8801 0.8950 443,912 +0.01(+1.13%)
Aug 04, 2023 0.9400 0.9400 0.8701 0.8850 26,005 -0.00(-0.55%)
Aug 03, 2023 0.9090 0.9409 0.8800 0.8899 51,252 -0.01(-0.95%)
Aug 02, 2023 0.8910 0.9009 0.8600 0.8984 84,169 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.