Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3701	0.4400	0.3701	0.4150	156,513	+0.04(+11.98%)
Aug 30, 2023	0.3400	0.3899	0.3300	0.3706	229,172	+0.03(+9.03%)
Aug 29, 2023	0.3335	0.3833	0.3300	0.3399	110,249	-0.02(-5.64%)
Aug 28, 2023	0.3820	0.3874	0.3400	0.3602	38,197	-0.01(-2.81%)
Aug 25, 2023	0.3850	0.3899	0.3706	0.3706	20,888	-0.01(-2.86%)
Aug 24, 2023	0.4200	0.4200	0.3578	0.3815	46,121	-0.03(-8.07%)
Aug 23, 2023	0.4400	0.4499	0.4000	0.4150	36,505	-0.03(-5.68%)
Aug 22, 2023	0.4400	0.4448	0.4247	0.4400	11,355	+0.02(+3.63%)
Aug 21, 2023	0.4210	0.4410	0.4210	0.4246	10,005	-0.03(-5.64%)
Aug 18, 2023	0.4500	0.4640	0.4212	0.4500	23,331	+0.00(+0.00%)
Aug 17, 2023	0.4600	0.4600	0.4001	0.4500	83,144	-0.02(-3.23%)
Aug 16, 2023	0.4755	0.4950	0.4347	0.4650	66,664	-0.03(-6.31%)
Aug 15, 2023	0.4621	0.4963	0.4621	0.4963	6,489	+0.01(+1.29%)
Aug 14, 2023	0.4890	0.4947	0.4750	0.4900	15,630	+0.01(+2.08%)
Aug 11, 2023	0.4810	0.4849	0.4700	0.4800	16,782	-0.01(-2.02%)
Aug 10, 2023	0.4900	0.5000	0.4603	0.4899	26,441	-0.01(-1.03%)
Aug 09, 2023	0.5000	0.5150	0.4950	0.4950	11,364	+0.00(+0.00%)
Aug 08, 2023	0.5017	0.5200	0.4911	0.4950	17,087	+0.00(+0.61%)
Aug 07, 2023	0.5000	0.5150	0.4701	0.4920	85,467	-0.01(-1.87%)
Aug 04, 2023	0.5200	0.5240	0.4999	0.5014	43,569	-0.01(-2.45%)
Aug 03, 2023	0.5300	0.5300	0.5085	0.5140	10,176	-0.02(-3.00%)
Aug 02, 2023	0.5200	0.5500	0.5066	0.5299	11,529	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Historical Prices

Sections

Services

Decatur Daily Democrat