Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0808 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6000 0.6150 0.5700 0.5748 126,078 -0.03(-4.20%)
Aug 30, 2023 0.6230 0.6300 0.6000 0.6000 30,941 -0.02(-3.85%)
Aug 29, 2023 0.5866 0.6350 0.5866 0.6240 55,900 +0.03(+4.23%)
Aug 28, 2023 0.6100 0.6299 0.5760 0.5987 203,096 -0.00(-0.71%)
Aug 25, 2023 0.6305 0.6400 0.5998 0.6030 103,508 -0.05(-7.23%)
Aug 24, 2023 0.6565 0.6710 0.5900 0.6500 136,028 -0.04(-6.07%)
Aug 23, 2023 0.6900 0.7488 0.6300 0.6920 584,478 +0.01(+1.02%)
Aug 22, 2023 0.6200 0.7926 0.5913 0.6850 1,533,808 +0.07(+12.26%)
Aug 21, 2023 0.6110 0.6352 0.5911 0.6102 45,891 +0.01(+1.53%)
Aug 18, 2023 0.6000 0.6180 0.5913 0.6010 47,281 +0.00(+0.12%)
Aug 17, 2023 0.6330 0.6330 0.5900 0.6003 70,990 -0.02(-3.49%)
Aug 16, 2023 0.6199 0.6400 0.5933 0.6220 100,455 +0.01(+1.55%)
Aug 15, 2023 0.6000 0.6456 0.5800 0.6125 49,546 +0.00(+0.31%)
Aug 14, 2023 0.6000 0.6492 0.5900 0.6106 96,777 -0.07(-9.74%)
Aug 11, 2023 0.7390 0.7390 0.6403 0.6765 43,797 -0.05(-7.14%)
Aug 10, 2023 0.7001 0.7356 0.6800 0.7285 159,807 +0.04(+6.10%)
Aug 09, 2023 0.6600 0.6889 0.6600 0.6866 87,390 +0.03(+4.03%)
Aug 08, 2023 0.6699 0.6800 0.6301 0.6600 63,128 +0.00(+0.00%)
Aug 07, 2023 0.6750 0.6800 0.5920 0.6600 176,306 -0.01(-1.65%)
Aug 04, 2023 0.6900 0.7184 0.6710 0.6711 153,074 -0.02(-2.74%)
Aug 03, 2023 0.7084 0.7200 0.6802 0.6900 24,371 -0.03(-4.17%)
Aug 02, 2023 0.7100 0.7200 0.6667 0.7200 112,071 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.