Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9300 0.9545 0.8701 0.8701 40,745 -0.07(-7.03%)
Aug 30, 2022 0.9500 0.9800 0.8550 0.9359 75,643 -0.01(-1.48%)
Aug 29, 2022 0.9799 0.9799 0.8700 0.9500 134,717 -0.02(-2.06%)
Aug 26, 2022 1.030 1.035 0.9500 0.9700 68,289 -0.06(-5.83%)
Aug 25, 2022 1.100 1.140 0.9900 1.030 98,139 -0.06(-5.50%)
Aug 24, 2022 1.000 1.130 0.9500 1.090 55,381 +0.12(+12.82%)
Aug 23, 2022 1.030 1.088 0.9661 0.9661 45,871 -0.06(-6.20%)
Aug 22, 2022 1.050 1.060 0.9800 1.030 64,822 -0.03(-2.83%)
Aug 19, 2022 1.140 1.143 1.050 1.060 73,490 -0.12(-10.17%)
Aug 18, 2022 1.270 1.270 1.130 1.180 62,228 -0.09(-7.09%)
Aug 17, 2022 1.280 1.330 1.200 1.270 39,234 -0.06(-4.51%)
Aug 16, 2022 1.380 1.480 1.280 1.330 60,288 -0.07(-5.00%)
Aug 15, 2022 1.360 1.540 1.331 1.400 178,005 -0.04(-2.78%)
Aug 12, 2022 1.590 1.590 1.340 1.440 69,296 +0.02(+1.41%)
Aug 11, 2022 1.410 1.540 1.400 1.420 86,059 +0.05(+3.65%)
Aug 10, 2022 1.330 1.414 1.330 1.370 67,101 +0.04(+3.01%)
Aug 09, 2022 1.400 1.460 1.270 1.330 21,163 +0.00(+0.00%)
Aug 08, 2022 1.280 1.400 1.240 1.330 40,834 +0.09(+7.61%)
Aug 05, 2022 1.270 1.270 1.150 1.236 29,096 -0.05(-4.19%)
Aug 04, 2022 1.310 1.370 1.250 1.290 22,311 -0.03(-2.27%)
Aug 03, 2022 1.350 1.360 1.260 1.320 46,175 +0.06(+4.76%)
Aug 02, 2022 1.290 1.300 1.220 1.260 24,129 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.