Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5458 +0.0077 (+1.43%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9800 1.043 0.9500 0.9800 107,102 -0.05(-4.85%)
Aug 30, 2022 1.040 1.050 0.9300 1.030 71,988 +0.00(+0.00%)
Aug 29, 2022 1.030 1.040 1.000 1.030 44,546 +0.00(+0.00%)
Aug 26, 2022 1.120 1.296 1.000 1.030 329,673 -0.11(-9.65%)
Aug 25, 2022 1.090 1.180 0.9500 1.140 124,608 +0.08(+8.00%)
Aug 24, 2022 1.060 1.077 1.010 1.056 13,129 +0.01(+0.53%)
Aug 23, 2022 1.020 1.070 1.000 1.050 30,878 +0.01(+1.06%)
Aug 22, 2022 1.030 1.080 1.020 1.039 25,450 -0.01(-1.05%)
Aug 19, 2022 1.050 1.100 1.040 1.050 110,994 -0.07(-6.25%)
Aug 18, 2022 1.220 1.220 1.060 1.120 58,502 +0.00(+0.04%)
Aug 17, 2022 1.100 1.150 1.080 1.119 48,188 +0.04(+3.66%)
Aug 16, 2022 1.130 1.130 1.080 1.080 65,363 -0.01(-0.92%)
Aug 15, 2022 1.160 1.187 1.090 1.090 51,894 -0.10(-8.20%)
Aug 12, 2022 1.260 1.270 1.150 1.187 139,554 -0.05(-4.24%)
Aug 11, 2022 1.190 1.280 1.180 1.240 92,167 +0.09(+7.83%)
Aug 10, 2022 1.170 1.290 1.109 1.150 192,994 +0.03(+2.68%)
Aug 09, 2022 1.230 1.230 1.110 1.120 67,716 -0.06(-5.08%)
Aug 08, 2022 1.150 1.210 1.100 1.180 58,396 +0.01(+0.85%)
Aug 05, 2022 1.210 1.240 1.100 1.170 257,922 +0.03(+2.63%)
Aug 04, 2022 1.250 1.250 1.100 1.140 178,230 -0.11(-8.80%)
Aug 03, 2022 1.430 1.640 1.180 1.250 530,909 -0.12(-8.76%)
Aug 02, 2022 1.080 1.810 1.070 1.370 2,755,020 +0.28(+25.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.