Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.180 9.370 8.810 8.820 735,003 -0.46(-4.96%)
Aug 28, 2015 9.040 9.360 8.900 9.280 649,757 +0.16(+1.75%)
Aug 27, 2015 9.010 9.280 8.910 9.120 555,010 +0.25(+2.82%)
Aug 26, 2015 8.750 8.880 8.400 8.870 788,749 +0.38(+4.48%)
Aug 25, 2015 8.890 9.020 8.430 8.490 815,670 -0.06(-0.70%)
Aug 24, 2015 8.610 9.230 8.200 8.550 1,211,353 -0.89(-9.43%)
Aug 21, 2015 8.660 10.00 8.660 9.440 1,468,184 +0.54(+6.07%)
Aug 20, 2015 9.260 9.586 8.870 8.900 1,127,888 -0.50(-5.32%)
Aug 19, 2015 9.350 9.654 9.110 9.400 784,567 +0.02(+0.21%)
Aug 18, 2015 9.610 9.690 9.360 9.380 589,078 -0.21(-2.19%)
Aug 17, 2015 9.500 9.640 9.260 9.590 544,825 +0.08(+0.84%)
Aug 14, 2015 9.260 9.610 9.240 9.510 930,106 +0.20(+2.15%)
Aug 13, 2015 9.300 9.680 9.180 9.310 598,188 +0.02(+0.22%)
Aug 12, 2015 9.140 9.380 8.920 9.290 645,458 +0.08(+0.87%)
Aug 11, 2015 9.250 9.720 8.960 9.210 933,327 -0.19(-2.02%)
Aug 10, 2015 8.540 9.570 8.490 9.400 990,987 +0.93(+10.98%)
Aug 07, 2015 8.250 8.620 7.560 8.470 1,156,216 +0.22(+2.67%)
Aug 06, 2015 8.780 9.000 8.150 8.250 761,876 -0.55(-6.25%)
Aug 05, 2015 8.810 8.990 8.740 8.800 325,665 -0.01(-0.17%)
Aug 04, 2015 8.700 8.950 8.660 8.815 490,342 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.