Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.207 5.286 5.176 5.191 681,436 -0.03(-0.60%)
Aug 29, 2013 5.089 5.239 5.089 5.223 536,141 +0.10(+2.00%)
Aug 28, 2013 5.120 5.187 5.081 5.120 535,993 -0.02(-0.31%)
Aug 27, 2013 5.239 5.239 5.105 5.136 673,320 -0.16(-2.98%)
Aug 26, 2013 5.239 5.349 5.199 5.294 477,625 +0.08(+1.51%)
Aug 23, 2013 5.231 5.309 5.160 5.215 506,188 -0.02(-0.30%)
Aug 22, 2013 5.144 5.270 5.042 5.231 543,758 +0.09(+1.68%)
Aug 21, 2013 5.239 5.246 5.136 5.144 492,082 -0.13(-2.54%)
Aug 20, 2013 5.302 5.329 5.215 5.278 483,255 -0.03(-0.59%)
Aug 19, 2013 5.317 5.365 5.246 5.309 488,393 -0.03(-0.59%)
Aug 16, 2013 5.483 5.530 5.341 5.341 706,456 -0.18(-3.28%)
Aug 15, 2013 5.554 5.672 5.506 5.522 730,694 -0.09(-1.68%)
Aug 14, 2013 5.664 5.695 5.601 5.617 825,198 -0.03(-0.56%)
Aug 13, 2013 5.672 5.672 5.530 5.648 623,776 -0.03(-0.55%)
Aug 12, 2013 5.577 5.731 5.561 5.680 740,268 +0.09(+1.69%)
Aug 09, 2013 5.554 5.656 5.467 5.585 584,887 +0.03(+0.57%)
Aug 08, 2013 5.380 5.569 5.302 5.554 725,739 +0.22(+4.14%)
Aug 07, 2013 5.349 5.365 5.160 5.333 729,036 -0.02(-0.29%)
Aug 06, 2013 5.262 5.388 5.207 5.349 1,005,794 +0.07(+1.34%)
Aug 05, 2013 5.357 5.428 5.262 5.278 804,385 -0.09(-1.62%)
Aug 02, 2013 5.341 5.388 5.215 5.365 1,090,443 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.