Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.810 2.880 2.720 2.830 336,999 +0.03(+1.07%)
Aug 30, 2012 2.840 2.920 2.720 2.800 275,908 -0.08(-2.78%)
Aug 29, 2012 2.980 2.980 2.700 2.880 458,929 +0.31(+12.06%)
Aug 27, 2012 2.410 2.600 2.380 2.570 433,233 +0.18(+7.53%)
Aug 24, 2012 2.360 2.410 2.310 2.390 226,632 +0.01(+0.42%)
Aug 23, 2012 2.330 2.410 2.260 2.380 167,383 +0.08(+3.48%)
Aug 22, 2012 2.400 2.400 2.260 2.300 354,482 -0.10(-4.17%)
Aug 21, 2012 2.420 2.460 2.370 2.400 122,473 -0.02(-0.83%)
Aug 20, 2012 2.430 2.430 2.340 2.420 94,959 +0.00(+0.00%)
Aug 17, 2012 2.400 2.500 2.380 2.420 438,890 +0.03(+1.26%)
Aug 16, 2012 2.320 2.400 2.300 2.390 154,098 +0.07(+3.02%)
Aug 15, 2012 2.270 2.320 2.270 2.320 160,478 +0.01(+0.43%)
Aug 14, 2012 2.310 2.340 2.250 2.310 488,294 +0.01(+0.43%)
Aug 13, 2012 2.510 2.520 2.200 2.300 1,398,277 -0.21(-8.37%)
Aug 10, 2012 2.500 2.530 2.420 2.510 91,101 -0.01(-0.40%)
Aug 09, 2012 2.510 2.540 2.480 2.520 100,956 +0.04(+1.61%)
Aug 08, 2012 2.540 2.590 2.480 2.480 78,760 -0.06(-2.36%)
Aug 07, 2012 2.570 2.600 2.501 2.540 122,120 +0.00(+0.00%)
Aug 06, 2012 2.590 2.640 2.520 2.540 74,483 +0.01(+0.40%)
Aug 03, 2012 2.580 2.650 2.530 2.530 219,382 +0.01(+0.40%)
Aug 02, 2012 2.500 2.640 2.430 2.520 188,691 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.