Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

122.33 +1.54 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.752 9.888 9.572 9.708 173,093 -0.17(-1.71%)
Aug 28, 2009 10.20 10.23 9.665 9.877 148,572 -0.21(-2.10%)
Aug 27, 2009 9.953 10.11 9.784 10.09 142,177 +0.11(+1.09%)
Aug 26, 2009 9.839 10.25 9.784 9.980 162,574 +0.14(+1.44%)
Aug 25, 2009 9.714 10.05 9.654 9.839 85,938 +0.16(+1.69%)
Aug 24, 2009 9.850 9.920 9.573 9.676 165,015 -0.17(-1.71%)
Aug 21, 2009 9.583 10.15 9.583 9.844 290,735 +0.39(+4.14%)
Aug 20, 2009 9.083 9.534 9.029 9.453 139,924 +0.40(+4.44%)
Aug 19, 2009 9.012 9.116 8.974 9.050 98,899 -0.07(-0.77%)
Aug 18, 2009 9.105 9.235 9.018 9.121 125,491 +0.23(+2.60%)
Aug 17, 2009 9.012 9.127 8.822 8.890 184,096 -0.36(-3.85%)
Aug 14, 2009 9.094 9.246 8.822 9.246 179,379 +0.19(+2.10%)
Aug 13, 2009 9.132 9.246 9.007 9.056 185,728 -0.04(-0.48%)
Aug 12, 2009 9.099 9.485 9.034 9.099 210,880 -0.05(-0.59%)
Aug 11, 2009 9.159 9.273 8.974 9.154 231,072 -0.05(-0.53%)
Aug 10, 2009 9.214 9.360 8.953 9.203 228,403 -0.09(-0.99%)
Aug 07, 2009 8.143 9.730 8.137 9.295 243,527 +0.57(+6.48%)
Aug 06, 2009 8.800 9.099 8.692 8.730 228,350 -0.05(-0.56%)
Aug 05, 2009 8.686 8.806 8.436 8.779 588,356 +0.11(+1.32%)
Aug 04, 2009 8.425 8.724 8.425 8.665 184,387 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.