Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.159 5.219 5.045 5.091 155,387 -0.02(-0.30%)
Aug 30, 2007 5.249 5.317 5.045 5.106 144,512 -0.20(-3.84%)
Aug 29, 2007 5.204 5.317 5.204 5.309 145,492 +0.11(+2.18%)
Aug 28, 2007 5.430 5.448 5.166 5.196 184,537 -0.28(-5.10%)
Aug 27, 2007 5.634 5.641 5.475 5.475 122,356 -0.19(-3.33%)
Aug 24, 2007 5.513 5.664 5.513 5.664 118,117 +0.14(+2.46%)
Aug 23, 2007 5.649 5.679 5.506 5.528 116,868 -0.11(-1.87%)
Aug 22, 2007 5.679 5.724 5.619 5.634 251,775 -0.02(-0.27%)
Aug 21, 2007 5.702 5.747 5.619 5.649 107,796 -0.03(-0.53%)
Aug 20, 2007 5.709 5.754 5.634 5.679 117,174 +0.01(+0.13%)
Aug 17, 2007 5.732 5.762 5.392 5.671 383,986 +0.12(+2.17%)
Aug 16, 2007 5.392 5.611 5.390 5.551 424,297 +0.11(+2.08%)
Aug 15, 2007 5.483 5.573 5.415 5.438 257,077 -0.03(-0.55%)
Aug 14, 2007 5.468 5.610 5.355 5.468 243,202 -0.01(-0.14%)
Aug 13, 2007 5.528 5.762 5.423 5.475 263,636 -0.01(-0.14%)
Aug 10, 2007 5.490 5.702 5.445 5.483 418,415 -0.14(-2.42%)
Aug 09, 2007 5.649 5.656 5.415 5.619 661,081 -0.11(-1.97%)
Aug 08, 2007 5.573 5.807 5.392 5.732 936,523 +0.21(+3.83%)
Aug 07, 2007 5.407 5.641 5.226 5.521 470,441 +0.07(+1.24%)
Aug 06, 2007 5.151 5.506 4.910 5.453 427,785 +0.32(+6.17%)
Aug 03, 2007 5.159 5.302 5.053 5.136 289,767 -0.07(-1.30%)
Aug 02, 2007 4.864 5.355 4.864 5.204 526,340 +0.32(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.