Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

25.37 -1.06 (-4.01%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.901 1.901 1.851 1.886 408,519 -0.01(-0.78%)
Aug 30, 2004 1.948 1.953 1.901 1.901 230,219 -0.06(-2.92%)
Aug 27, 2004 1.969 1.975 1.931 1.958 226,597 -0.02(-1.13%)
Aug 26, 2004 1.983 1.988 1.959 1.980 222,170 -0.00(-0.19%)
Aug 25, 2004 1.972 1.994 1.938 1.984 519,201 +0.00(+0.06%)
Aug 24, 2004 1.979 2.001 1.963 1.983 610,967 -0.01(-0.44%)
Aug 23, 2004 2.013 2.037 1.988 1.991 278,920 -0.05(-2.26%)
Aug 20, 2004 2.013 2.044 1.989 2.037 603,320 +0.03(+1.49%)
Aug 19, 2004 2.025 2.026 1.986 2.008 388,797 -0.03(-1.46%)
Aug 18, 2004 1.949 2.041 1.928 2.037 478,953 +0.08(+3.86%)
Aug 17, 2004 1.918 1.974 1.918 1.962 335,670 +0.04(+2.00%)
Aug 16, 2004 1.845 1.932 1.845 1.923 312,326 +0.05(+2.52%)
Aug 13, 2004 1.888 1.912 1.863 1.876 300,654 -0.02(-0.98%)
Aug 12, 2004 1.901 1.914 1.882 1.894 301,056 -0.02(-0.97%)
Aug 11, 2004 1.929 1.932 1.861 1.913 376,723 -0.04(-2.10%)
Aug 10, 2004 1.876 1.974 1.863 1.954 392,822 +0.07(+3.55%)
Aug 09, 2004 1.863 1.904 1.863 1.887 433,875 -0.04(-2.25%)
Aug 06, 2004 1.976 1.985 1.903 1.931 546,973 -0.06(-2.94%)
Aug 05, 2004 1.969 1.989 1.964 1.989 781,620 -0.03(-1.36%)
Aug 04, 2004 2.025 2.031 1.976 2.016 668,522 -0.03(-1.34%)
Aug 03, 2004 2.014 2.050 1.995 2.044 530,068 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.