Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7703	0.7715	0.7335	0.7377	33,093,882	-0.04(-5.54%)
Aug 29, 2002	0.7540	0.7814	0.7331	0.7809	33,161,290	+0.03(+4.11%)
Aug 28, 2002	0.7278	0.7630	0.7248	0.7501	51,970,192	-0.01(-1.75%)
Aug 27, 2002	0.8377	0.8381	0.7634	0.7634	57,463,772	-0.07(-8.39%)
Aug 26, 2002	0.8402	0.8444	0.8071	0.8333	47,128,044	-0.01(-0.79%)
Aug 23, 2002	0.8494	0.8563	0.8289	0.8400	40,506,080	-0.01(-1.19%)
Aug 22, 2002	0.8319	0.8565	0.8158	0.8501	40,060,788	+0.02(+2.44%)
Aug 21, 2002	0.8140	0.8322	0.8087	0.8299	43,631,216	+0.02(+3.00%)
Aug 20, 2002	0.7889	0.8163	0.7823	0.8057	46,984,300	+0.01(+1.04%)
Aug 16, 2002	0.7912	0.8099	0.7761	0.7974	33,450,492	-0.00(-0.32%)
Aug 15, 2002	0.8117	0.8278	0.7738	0.8000	51,338,572	-0.01(-1.78%)
Aug 14, 2002	0.7597	0.8163	0.7400	0.8145	48,905,028	+0.06(+7.82%)
Aug 13, 2002	0.7876	0.8007	0.7459	0.7554	45,525,152	-0.04(-5.17%)
Aug 12, 2002	0.7765	0.8025	0.7719	0.7965	30,529,132	+0.07(+8.93%)
Aug 07, 2002	0.7724	0.7774	0.7108	0.7312	137,328,912	+0.02(+3.08%)
Aug 06, 2002	0.7094	0.7094	0.7094	0.7094	17,286	-0.00(-0.03%)
Aug 05, 2002	0.6993	0.7370	0.6802	0.7096	86,647,064	+0.04(+6.75%)
Aug 02, 2002	0.6648	0.6813	0.6473	0.6648	86,468,176	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.