Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.250	1.450	1.250	1.350	12,900	+0.06(+4.65%)
Aug 29, 2002	1.300	1.350	1.210	1.290	25,200	+0.04(+3.20%)
Aug 28, 2002	1.211	1.260	1.190	1.250	10,900	-0.05(-3.85%)
Aug 27, 2002	1.190	1.340	1.152	1.300	3,500	-0.04(-2.99%)
Aug 26, 2002	1.110	1.340	1.070	1.340	13,700	+0.23(+20.72%)
Aug 23, 2002	1.150	1.150	1.110	1.110	4,100	-0.01(-0.89%)
Aug 22, 2002	1.110	1.130	1.110	1.120	6,500	+0.04(+3.70%)
Aug 21, 2002	1.080	1.080	1.080	1.080	2,500	+0.02(+1.89%)
Aug 20, 2002	1.130	1.130	1.050	1.060	4,300	-0.04(-3.64%)
Aug 16, 2002	1.159	1.159	1.100	1.100	6,500	-0.05(-4.35%)
Aug 15, 2002	1.160	1.249	1.150	1.150	6,200	-0.10(-8.00%)
Aug 14, 2002	1.220	1.229	1.100	1.250	59,700	+0.10(+8.70%)
Aug 13, 2002	1.140	1.220	1.140	1.150	7,000	-0.06(-4.96%)
Aug 12, 2002	1.210	1.210	1.130	1.210	3,900	+0.07(+6.18%)
Aug 07, 2002	1.150	1.190	1.110	1.140	15,100	-0.01(-0.90%)
Aug 06, 2002	1.180	1.260	1.050	1.150	20,000	-0.03(-2.54%)
Aug 05, 2002	1.257	1.257	1.180	1.180	20,700	+0.02(+1.72%)
Aug 02, 2002	1.200	1.250	1.160	1.160	7,200	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.