Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.250	3.250	3.100	3.140	12,331	-0.06(-1.88%)
Aug 29, 2002	3.220	3.329	3.200	3.200	16,268	-0.02(-0.62%)
Aug 28, 2002	3.290	3.330	3.200	3.220	21,497	-0.13(-3.88%)
Aug 27, 2002	3.450	3.450	3.250	3.350	17,200	+0.00(+0.00%)
Aug 26, 2002	3.346	3.580	3.270	3.350	36,100	+0.00(+0.00%)
Aug 23, 2002	3.430	3.490	3.300	3.350	14,264	-0.04(-1.18%)
Aug 22, 2002	3.499	3.500	3.300	3.390	23,700	-0.10(-2.87%)
Aug 21, 2002	3.280	3.490	3.280	3.490	7,525	+0.05(+1.45%)
Aug 20, 2002	3.440	3.700	3.200	3.440	57,385	+0.08(+2.38%)
Aug 16, 2002	3.010	3.500	3.000	3.360	109,350	+0.32(+10.35%)
Aug 15, 2002	3.100	3.150	2.940	3.045	86,700	-0.15(-4.55%)
Aug 14, 2002	3.900	3.900	2.940	3.190	189,300	-0.71(-18.21%)
Aug 13, 2002	4.100	4.150	3.900	3.900	16,200	-0.30(-7.14%)
Aug 12, 2002	4.050	4.200	4.030	4.200	7,600	+0.10(+2.46%)
Aug 07, 2002	4.130	4.150	3.900	4.099	47,409	-0.02(-0.51%)
Aug 06, 2002	3.850	4.130	3.800	4.120	38,700	+0.22(+5.64%)
Aug 05, 2002	3.800	3.900	3.800	3.900	10,000	+0.15(+4.00%)
Aug 02, 2002	4.030	4.040	3.680	3.750	20,950	-0.23(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.