Indicators

Carriage Services (NY: CSV )

26.02 -0.29 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.647	2.673	2.647	2.673	12,757	+0.00(+0.00%)
Aug 29, 2002	2.725	2.802	2.647	2.673	68,775	-0.05(-1.90%)
Aug 28, 2002	2.828	2.828	2.716	2.725	5,682	-0.05(-1.86%)
Aug 27, 2002	2.759	2.880	2.630	2.776	40,360	-0.03(-0.92%)
Aug 26, 2002	2.802	2.888	2.733	2.802	7,422	+0.03(+0.93%)
Aug 23, 2002	2.716	2.776	2.690	2.776	6,378	+0.06(+2.22%)
Aug 22, 2002	2.613	2.725	2.613	2.716	16,585	+0.02(+0.64%)
Aug 21, 2002	2.716	2.742	2.587	2.699	71,559	+0.03(+0.97%)
Aug 20, 2002	2.932	3.035	2.630	2.673	61,933	-0.07(-2.52%)
Aug 16, 2002	2.716	2.750	2.673	2.742	27,487	+0.07(+2.58%)
Aug 15, 2002	2.656	2.733	2.647	2.673	115,399	+0.03(+1.31%)
Aug 14, 2002	2.647	2.647	2.595	2.638	19,600	-0.01(-0.33%)
Aug 13, 2002	2.647	2.656	2.604	2.647	70,515	+0.00(+0.00%)
Aug 12, 2002	2.647	2.673	2.587	2.647	31,430	-0.03(-0.97%)
Aug 07, 2002	2.656	2.845	2.656	2.673	21,804	+0.06(+2.31%)
Aug 06, 2002	2.656	2.656	2.604	2.613	30,618	-0.02(-0.66%)
Aug 05, 2002	2.802	2.828	2.630	2.630	28,067	-0.09(-3.48%)
Aug 02, 2002	2.759	2.845	2.725	2.725	47,783	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.