Skip to main content

Nasdaq Composite (NQ: COMP )

16,399.52 USD +83.82 (+0.51%)
Daily Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11719 11830 11697 11776 0 +79.90(+0.68%)
Aug 28, 2020 11689 11709 11635 11696 0 +70.30(+0.60%)
Aug 27, 2020 11688 11730 11551 11625 0 -39.80(-0.34%)
Aug 26, 2020 11517 11672 11508 11665 0 +198.60(+1.73%)
Aug 25, 2020 11370 11468 11343 11466 0 +86.80(+0.76%)
Aug 24, 2020 11449 11462 11298 11380 0 +67.90(+0.60%)
Aug 21, 2020 11258 11326 11245 11312 0 +46.80(+0.42%)
Aug 20, 2020 11096 11284 11090 11265 0 +118.50(+1.06%)
Aug 19, 2020 11215 11257 11132 11146 0 -64.30(-0.57%)
Aug 18, 2020 11171 11231 11104 11211 0 +81.10(+0.73%)
Aug 17, 2020 11083 11144 11080 11130 0 +110.40(+1.00%)
Aug 14, 2020 11042 11058 10972 11019 0 -23.20(-0.21%)
Aug 13, 2020 11027 11125 11008 11042 0 +30.30(+0.28%)
Aug 12, 2020 10878 11037 10877 11012 0 +229.40(+2.13%)
Aug 11, 2020 10935 10989 10763 10783 0 -185.60(-1.69%)
Aug 10, 2020 11034 11040 10850 10968 0 -42.60(-0.39%)
Aug 07, 2020 11072 11126 10920 11011 0 -97.10(-0.87%)
Aug 06, 2020 10990 11121 10963 11108 0 +109.70(+1.00%)
Aug 05, 2020 10968 11002 10944 10998 0 +57.20(+0.52%)
Aug 04, 2020 10898 10942 10853 10941 0 +38.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.