Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.64 17.64 15.48 16.02 519,646 -3.23(-16.77%)
Aug 30, 2021 19.96 20.16 18.72 19.25 243,955 -0.76(-3.79%)
Aug 27, 2021 19.54 21.12 19.34 20.01 281,577 -0.85(-4.07%)
Aug 26, 2021 22.61 22.80 20.38 20.86 151,705 -1.70(-7.55%)
Aug 25, 2021 21.89 23.13 21.71 22.56 141,668 +0.73(+3.34%)
Aug 24, 2021 21.60 22.41 21.19 21.83 110,086 +0.66(+3.13%)
Aug 23, 2021 20.11 21.83 19.49 21.17 147,908 +1.34(+6.78%)
Aug 20, 2021 19.44 19.91 18.81 19.82 68,626 +0.70(+3.64%)
Aug 19, 2021 18.72 19.91 18.48 19.13 54,074 -1.03(-5.12%)
Aug 18, 2021 19.38 20.16 18.69 20.16 85,184 +0.43(+2.19%)
Aug 17, 2021 19.87 20.40 19.20 19.73 76,776 -0.45(-2.24%)
Aug 16, 2021 21.60 21.60 19.87 20.18 112,143 -1.41(-6.54%)
Aug 13, 2021 21.60 22.32 21.12 21.59 120,019 -0.01(-0.04%)
Aug 12, 2021 21.72 21.82 21.12 21.60 62,091 -0.04(-0.20%)
Aug 11, 2021 22.27 22.48 21.60 21.64 89,993 -0.51(-2.30%)
Aug 10, 2021 23.02 23.35 22.09 22.15 79,859 -0.59(-2.60%)
Aug 09, 2021 22.56 23.06 22.37 22.74 56,989 +0.15(+0.68%)
Aug 06, 2021 22.56 22.76 22.13 22.59 57,952 -0.02(-0.08%)
Aug 05, 2021 22.66 23.20 21.77 22.61 96,103 -0.21(-0.90%)
Aug 04, 2021 25.92 27.07 22.56 22.81 341,555 -3.02(-11.70%)
Aug 03, 2021 23.55 26.03 22.62 25.84 431,556 +2.54(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.