Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.70 48.95 47.65 48.25 92,846 +0.90(+1.90%)
Aug 30, 2017 46.00 47.60 45.92 47.35 66,293 +1.35(+2.93%)
Aug 29, 2017 45.25 47.56 45.25 46.00 81,140 +0.95(+2.11%)
Aug 28, 2017 43.65 46.45 43.65 45.05 86,828 +1.55(+3.56%)
Aug 25, 2017 42.50 43.95 41.90 43.50 42,308 +1.15(+2.72%)
Aug 24, 2017 42.50 42.65 42.00 42.35 16,401 +0.00(+0.00%)
Aug 23, 2017 42.00 42.65 41.90 42.35 25,750 +0.35(+0.83%)
Aug 22, 2017 41.65 42.30 41.65 42.00 17,128 +0.45(+1.08%)
Aug 21, 2017 42.40 42.55 41.55 41.55 20,866 -0.85(-2.00%)
Aug 18, 2017 43.40 43.40 41.65 42.40 36,579 -1.30(-2.97%)
Aug 17, 2017 42.80 44.75 42.80 43.70 51,255 +0.65(+1.51%)
Aug 16, 2017 43.05 43.40 42.55 43.05 31,694 +0.50(+1.18%)
Aug 15, 2017 42.60 42.70 42.20 42.55 29,535 -0.05(-0.12%)
Aug 14, 2017 41.75 42.99 41.75 42.60 32,631 +1.10(+2.65%)
Aug 11, 2017 42.10 42.80 41.50 41.50 26,584 -0.90(-2.12%)
Aug 10, 2017 43.90 43.90 41.38 42.40 70,638 -1.70(-3.85%)
Aug 09, 2017 43.25 45.25 43.12 44.10 46,607 +0.35(+0.80%)
Aug 08, 2017 43.85 45.50 42.60 43.75 55,441 -0.10(-0.23%)
Aug 07, 2017 43.30 44.25 42.05 43.85 47,775 +0.60(+1.39%)
Aug 04, 2017 43.00 44.65 42.85 43.25 49,384 +1.15(+2.73%)
Aug 03, 2017 41.50 42.46 41.08 42.10 44,844 +0.45(+1.08%)
Aug 02, 2017 41.65 42.50 41.35 41.65 29,719 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.