Skip to main content

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.67 +0.06 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 55.92 56.03 55.65 55.81 63,526 -0.14(-0.25%)
Aug 30, 2021 55.64 56.01 55.64 55.95 32,842 +0.39(+0.70%)
Aug 27, 2021 54.94 55.61 54.94 55.56 21,628 +0.53(+0.96%)
Aug 26, 2021 55.14 55.28 54.95 55.03 38,829 -0.21(-0.38%)
Aug 25, 2021 55.19 55.35 55.16 55.24 39,914 +0.12(+0.22%)
Aug 24, 2021 55.19 55.22 55.04 55.12 216,963 -0.01(-0.02%)
Aug 23, 2021 54.79 55.20 54.77 55.13 100,372 +0.60(+1.11%)
Aug 20, 2021 54.24 54.52 54.14 54.52 22,641 +0.45(+0.84%)
Aug 19, 2021 53.59 54.28 53.49 54.07 58,678 +0.06(+0.10%)
Aug 18, 2021 54.63 54.78 54.01 54.01 56,879 -0.72(-1.31%)
Aug 17, 2021 55.13 55.13 54.42 54.73 59,265 -0.65(-1.18%)
Aug 16, 2021 55.08 55.38 54.93 55.38 40,390 +0.21(+0.38%)
Aug 13, 2021 55.07 55.17 54.95 55.17 25,916 +0.11(+0.21%)
Aug 12, 2021 55.02 55.09 54.74 55.06 73,370 +0.06(+0.10%)
Aug 11, 2021 55.11 55.11 54.76 55.00 41,077 +0.16(+0.29%)
Aug 10, 2021 54.97 55.01 54.64 54.84 50,831 -0.12(-0.22%)
Aug 09, 2021 55.05 55.16 54.94 54.96 43,923 -0.09(-0.15%)
Aug 06, 2021 54.95 55.15 54.94 55.05 25,053 +0.04(+0.07%)
Aug 05, 2021 55.07 55.07 54.86 55.01 37,050 +0.11(+0.21%)
Aug 04, 2021 55.03 55.06 54.81 54.90 76,931 -0.21(-0.38%)
Aug 03, 2021 54.76 55.13 54.53 55.11 34,499 +0.47(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.