Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

29.95 +0.35 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 34.79 34.79 34.79 34.79 206 -0.80(-2.25%)
Aug 30, 2022 34.50 35.59 33.86 35.59 3,217 +0.14(+0.39%)
Aug 29, 2022 35.53 35.53 34.00 35.45 3,043 +1.35(+3.96%)
Aug 26, 2022 35.23 35.23 34.10 34.10 996 -2.24(-6.16%)
Aug 25, 2022 34.70 36.34 34.50 36.34 1,115 +2.74(+8.15%)
Aug 24, 2022 34.50 34.50 33.60 33.60 3,954 -0.30(-0.88%)
Aug 23, 2022 34.76 34.76 33.50 33.90 9,101 +0.14(+0.41%)
Aug 22, 2022 34.76 34.76 33.61 33.76 5,515 -0.12(-0.35%)
Aug 19, 2022 34.54 34.56 33.88 33.88 2,091 -0.64(-1.85%)
Aug 18, 2022 34.47 34.52 33.89 34.52 6,513 -0.02(-0.06%)
Aug 17, 2022 35.53 35.77 34.47 34.54 3,735 -1.23(-3.44%)
Aug 16, 2022 36.10 36.75 35.77 35.77 2,217 -0.73(-2.00%)
Aug 15, 2022 36.45 36.80 36.02 36.50 2,139 +0.01(+0.03%)
Aug 12, 2022 36.45 36.50 36.06 36.49 14,146 +0.40(+1.11%)
Aug 11, 2022 35.54 37.08 35.54 36.09 2,639 -0.41(-1.12%)
Aug 10, 2022 35.70 36.50 35.70 36.50 940 -0.21(-0.57%)
Aug 09, 2022 36.25 36.71 36.25 36.71 569 +0.02(+0.05%)
Aug 08, 2022 36.25 37.13 36.25 36.69 2,183 -0.45(-1.21%)
Aug 05, 2022 37.37 37.37 37.14 37.14 927 +0.41(+1.13%)
Aug 04, 2022 35.99 36.73 35.90 36.73 1,197 +0.52(+1.45%)
Aug 03, 2022 36.83 37.58 36.20 36.20 3,206 -1.38(-3.67%)
Aug 02, 2022 37.00 37.58 35.97 37.58 6,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.