Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2018 34.25 34.25 34.25 0 +0.00(+0.00%)
Aug 24, 2018 34.25 34.25 34.25 34.25 200 -0.25(-0.72%)
Aug 23, 2018 34.50 34.50 34.50 34.50 316 -0.90(-2.54%)
Aug 22, 2018 35.40 35.40 35.40 35.40 100 -0.14(-0.38%)
Aug 21, 2018 35.54 35.54 35.54 6 +0.00(+0.00%)
Aug 16, 2018 35.54 35.54 35.54 0 +0.99(+2.85%)
Aug 15, 2018 34.55 34.55 34.55 34.55 300 -0.53(-1.51%)
Aug 13, 2018 35.08 35.08 35.08 0 +0.08(+0.23%)
Aug 08, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 07, 2018 35.00 35.00 35.00 35.00 1,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.