Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.89 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		30.05	30.05	30.05	1,785	+0.55(+1.86%)
Aug 30, 2012	29.50	29.50	29.50	29.50	670	+0.00(+0.00%)
Aug 29, 2012	29.50	29.50	29.50	29.50	100	+0.00(+0.00%)
Aug 24, 2012		29.50	29.50	29.50	0	-1.00(-3.28%)
Aug 23, 2012	30.50	30.50	30.50	30.50	100	+0.75(+2.52%)
Aug 21, 2012		29.75	29.75	29.75	0	-0.25(-0.83%)
Aug 17, 2012		30.00	30.00	30.00	0	-0.45(-1.48%)
Aug 16, 2012	30.25	31.00	30.00	30.45	475	+1.45(+5.00%)
Aug 14, 2012		29.00	29.00	29.00	0	-1.20(-3.97%)
Aug 09, 2012		30.20	30.20	30.20	0	+0.80(+2.72%)
Aug 08, 2012	29.40	29.40	29.40	29.40	128	+0.15(+0.51%)
Aug 07, 2012	29.25	29.25	29.25	29.25	330	+0.75(+2.63%)
Aug 03, 2012		28.50	28.50	28.50	0	-0.25(-0.87%)
Aug 02, 2012	28.75	28.75	28.75	28.75	600	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.