Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 29, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 28, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 27, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 26, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 23, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 22, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 21, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 20, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 16, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 15, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 14, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 13, 2002 6.150 6.150 6.150 6.150 0 +0.15(+2.50%)
Aug 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 07, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 06, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 05, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 02, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.