Skip to main content

Innovative Industrial Properties (NY: IIPR )

134.80 +1.16 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 99.43 99.49 97.25 97.91 416,807 -1.69(-1.69%)
Aug 28, 2020 99.53 100.31 98.45 99.60 191,836 +0.48(+0.48%)
Aug 27, 2020 98.50 99.71 98.39 99.12 182,875 +0.94(+0.96%)
Aug 26, 2020 98.04 99.06 97.06 98.19 219,788 +0.11(+0.11%)
Aug 25, 2020 96.86 98.17 96.13 98.07 251,971 +1.75(+1.82%)
Aug 24, 2020 95.85 96.90 94.82 96.32 274,861 +0.20(+0.21%)
Aug 21, 2020 96.74 97.80 94.82 96.12 268,017 -0.61(-0.63%)
Aug 20, 2020 93.98 97.71 93.87 96.74 241,104 +1.64(+1.72%)
Aug 19, 2020 94.82 96.25 94.03 95.10 322,552 +0.39(+0.41%)
Aug 18, 2020 96.68 97.02 94.57 94.71 427,740 -1.74(-1.81%)
Aug 17, 2020 95.38 96.45 94.82 96.45 304,595 +1.07(+1.12%)
Aug 14, 2020 94.57 96.24 94.07 95.38 323,581 +0.82(+0.87%)
Aug 13, 2020 93.36 96.02 93.21 94.57 394,543 +1.11(+1.18%)
Aug 12, 2020 91.06 94.02 90.48 93.46 323,165 +2.82(+3.12%)
Aug 11, 2020 93.91 94.17 88.85 90.64 399,408 -2.39(-2.57%)
Aug 10, 2020 92.19 93.92 92.01 93.02 376,255 +1.84(+2.02%)
Aug 07, 2020 88.69 93.34 88.69 91.18 517,806 +2.75(+3.11%)
Aug 06, 2020 86.44 89.57 85.95 88.43 716,387 +3.28(+3.85%)
Aug 05, 2020 85.20 85.50 84.00 85.16 446,427 +0.85(+1.01%)
Aug 04, 2020 82.77 85.10 82.20 84.30 343,542 +1.79(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.