Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.51 17.51 17.51 0 -0.27(-1.52%)
Aug 30, 2018 17.94 18.05 17.70 17.78 85,910 -0.30(-1.66%)
Aug 29, 2018 18.05 18.23 17.98 18.08 113,033 +0.03(+0.17%)
Aug 28, 2018 17.80 18.22 17.73 18.05 154,082 +0.36(+2.04%)
Aug 27, 2018 17.57 17.90 17.56 17.69 117,249 +0.07(+0.40%)
Aug 24, 2018 17.72 17.88 17.18 17.62 182,700 -0.15(-0.84%)
Aug 23, 2018 17.98 18.00 17.72 17.77 86,164 -0.26(-1.44%)
Aug 22, 2018 18.12 18.24 17.90 18.03 112,018 -0.03(-0.17%)
Aug 21, 2018 17.76 18.24 17.76 18.06 153,488 +0.41(+2.32%)
Aug 20, 2018 17.47 17.82 17.43 17.65 129,726 +0.19(+1.09%)
Aug 17, 2018 17.21 17.50 17.11 17.46 124,900 +0.25(+1.45%)
Aug 16, 2018 16.46 17.27 16.46 17.21 190,661 +0.83(+5.07%)
Aug 15, 2018 16.59 16.87 16.14 16.38 142,736 -0.17(-1.03%)
Aug 14, 2018 16.57 17.11 16.30 16.55 257,027 +0.07(+0.42%)
Aug 13, 2018 17.00 17.09 16.18 16.48 124,414 -0.37(-2.20%)
Aug 10, 2018 16.16 17.16 16.08 16.85 191,700 +0.61(+3.76%)
Aug 09, 2018 16.00 16.30 15.94 16.24 158,612 +0.24(+1.50%)
Aug 08, 2018 15.87 16.48 15.82 16.00 232,378 +0.09(+0.57%)
Aug 07, 2018 14.50 16.23 14.13 15.91 285,134 +2.95(+22.76%)
Aug 06, 2018 12.74 13.08 12.74 12.96 92,154 +0.22(+1.73%)
Aug 03, 2018 12.91 13.09 12.50 12.74 95,800 -0.11(-0.86%)
Aug 02, 2018 12.91 13.02 12.75 12.85 44,651 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.