Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.639	4.696	4.635	4.635	57,432	+0.00(+0.00%)
Aug 29, 2002	4.568	4.645	4.520	4.635	70,224	+0.08(+1.77%)
Aug 28, 2002	4.740	4.740	4.555	4.555	63,175	-0.20(-4.11%)
Aug 27, 2002	4.865	4.894	4.750	4.750	93,458	-0.10(-1.98%)
Aug 26, 2002	4.798	4.846	4.735	4.846	71,790	+0.03(+0.60%)
Aug 23, 2002	4.855	4.924	4.817	4.817	110,165	-0.07(-1.33%)
Aug 22, 2002	4.894	4.903	4.827	4.882	85,626	+0.01(+0.16%)
Aug 21, 2002	4.807	4.922	4.775	4.874	84,321	+0.09(+1.80%)
Aug 20, 2002	4.874	4.884	4.788	4.788	158,461	+0.05(+1.01%)
Aug 16, 2002	4.779	4.779	4.650	4.740	83,799	+0.00(+0.08%)
Aug 15, 2002	4.673	4.758	4.645	4.737	42,291	+0.09(+2.02%)
Aug 14, 2002	4.637	4.643	4.445	4.643	127,917	+0.01(+0.25%)
Aug 13, 2002	4.750	4.823	4.627	4.631	155,067	-0.12(-2.50%)
Aug 12, 2002	4.769	4.788	4.689	4.750	77,794	+0.02(+0.49%)
Aug 07, 2002	4.631	4.727	4.566	4.727	51,689	+0.11(+2.32%)
Aug 06, 2002	4.501	4.620	4.472	4.620	99,462	+0.12(+2.64%)
Aug 05, 2002	4.625	4.629	4.501	4.501	210,411	-0.11(-2.49%)
Aug 02, 2002	4.855	4.865	4.616	4.616	88,236	-0.19(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.