Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9600 +0.0300 (+3.23%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.460	1.760	1.460	1.640	31,156	-0.27(-14.14%)
Jul 28, 2023	1.945	1.995	1.890	1.910	4,569	-0.05(-2.55%)
Jul 27, 2023	2.000	2.248	1.750	1.960	37,908	-0.08(-3.92%)
Jul 26, 2023	2.040	2.090	2.010	2.040	7,473	-0.11(-5.34%)
Jul 25, 2023	2.150	2.351	2.150	2.155	33,071	-0.41(-15.93%)
Jul 21, 2023				2.563	0	+0.00(+0.05%)
Jul 20, 2023	2.450	2.606	2.450	2.562	1,695	-0.07(-2.59%)
Jul 19, 2023	2.300	2.740	2.300	2.630	2,951	+0.18(+7.35%)
Jul 18, 2023	2.543	2.543	2.450	2.450	3,394	-0.19(-7.37%)
Jul 17, 2023	2.582	2.750	2.550	2.645	1,660	-0.04(-1.67%)
Jul 14, 2023	2.530	2.690	2.500	2.690	10,682	+0.11(+4.26%)
Jul 13, 2023	2.570	2.689	2.450	2.580	9,220	+0.03(+1.18%)
Jul 12, 2023	2.480	2.550	2.470	2.550	1,651	+0.04(+1.59%)
Jul 11, 2023	2.310	2.590	2.310	2.510	5,300	+0.00(+0.04%)
Jul 10, 2023	2.350	2.540	2.270	2.509	1,490	+0.16(+6.76%)
Jul 07, 2023	2.280	2.350	2.280	2.350	1,368	+0.00(+0.00%)
Jul 06, 2023	2.460	2.460	2.350	2.350	947	+0.00(+0.00%)
Jul 05, 2023	2.500	2.573	2.350	2.350	6,889	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.