Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.38	75.73	74.75	75.65	578,334	+0.08(+0.10%)
Jul 28, 2023	76.11	76.12	72.91	75.57	466,846	+1.23(+1.65%)
Jul 27, 2023	76.81	76.88	73.83	74.34	617,005	-1.74(-2.29%)
Jul 26, 2023	74.56	76.82	73.69	76.09	569,511	+3.04(+4.16%)
Jul 25, 2023	74.31	74.76	72.74	73.05	835,483	-0.92(-1.24%)
Jul 24, 2023	73.14	74.06	72.86	73.96	579,482	+0.79(+1.08%)
Jul 21, 2023	74.24	74.29	72.74	73.17	395,728	-0.70(-0.95%)
Jul 20, 2023	73.89	74.14	72.61	73.87	470,793	-0.05(-0.07%)
Jul 19, 2023	73.05	74.15	72.15	73.92	735,402	+1.06(+1.46%)
Jul 18, 2023	69.98	72.97	69.97	72.86	647,650	+2.88(+4.12%)
Jul 17, 2023	68.54	70.55	68.44	69.98	414,264	+1.43(+2.09%)
Jul 14, 2023	70.16	70.21	68.23	68.55	472,469	-1.18(-1.69%)
Jul 13, 2023	69.37	70.40	68.91	69.73	332,790	+0.81(+1.17%)
Jul 12, 2023	68.75	69.90	68.46	68.92	326,089	+1.14(+1.68%)
Jul 11, 2023	66.55	67.86	65.90	67.78	359,858	+1.01(+1.52%)
Jul 10, 2023	65.88	67.93	64.39	66.76	366,199	+0.51(+0.76%)
Jul 07, 2023	64.69	66.91	64.69	66.26	375,914	+1.68(+2.61%)
Jul 06, 2023	63.76	64.65	62.54	64.57	451,457	-0.19(-0.30%)
Jul 05, 2023	64.52	65.66	63.78	64.77	390,573	-0.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.