Indicators

Balchem Cp (NQ: BCPC )

155.83 -0.80 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.62	134.82	130.62	133.66	209,752	+3.86(+2.97%)
Jul 28, 2023	128.48	129.92	128.48	129.80	83,034	+2.29(+1.80%)
Jul 27, 2023	128.23	128.72	126.78	127.51	144,183	-0.45(-0.35%)
Jul 26, 2023	127.91	129.32	127.89	127.95	62,389	-0.45(-0.35%)
Jul 25, 2023	128.49	129.73	128.29	128.40	71,768	-0.31(-0.24%)
Jul 24, 2023	130.11	130.94	128.58	128.71	60,063	-1.83(-1.40%)
Jul 21, 2023	130.63	131.32	129.01	130.53	83,188	+0.05(+0.04%)
Jul 20, 2023	131.87	131.87	129.64	130.48	70,086	-0.98(-0.75%)
Jul 19, 2023	130.79	131.57	130.77	131.47	99,359	+0.47(+0.36%)
Jul 18, 2023	129.27	131.45	128.59	131.00	95,808	+1.43(+1.10%)
Jul 17, 2023	129.21	130.27	129.02	129.57	85,920	-0.14(-0.11%)
Jul 14, 2023	129.24	130.08	126.30	129.71	85,910	-0.02(-0.02%)
Jul 13, 2023	130.34	130.67	129.18	129.73	86,325	-0.71(-0.55%)
Jul 12, 2023	130.70	132.01	130.03	130.44	98,600	+1.22(+0.94%)
Jul 11, 2023	130.77	130.77	128.46	129.22	77,937	-0.85(-0.66%)
Jul 10, 2023	127.71	130.55	127.71	130.08	101,889	+1.84(+1.44%)
Jul 07, 2023	127.98	130.01	127.98	128.23	68,940	+0.23(+0.18%)
Jul 06, 2023	128.26	128.26	125.80	128.00	102,165	-1.88(-1.44%)
Jul 05, 2023	133.06	133.06	129.61	129.88	88,790	-3.61(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.