Indicators

(NY: MATV )

18.24 -0.11 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.46	15.70	15.38	15.44	254,027	+0.05(+0.32%)
Jul 28, 2023	15.61	15.69	15.32	15.39	305,615	-0.10(-0.63%)
Jul 27, 2023	15.44	15.68	15.31	15.49	289,334	+0.06(+0.38%)
Jul 26, 2023	14.81	15.52	14.81	15.43	258,790	+0.59(+3.97%)
Jul 25, 2023	14.93	15.02	14.58	14.84	307,353	-0.08(-0.53%)
Jul 24, 2023	14.90	15.11	14.74	14.92	330,249	+0.00(+0.00%)
Jul 21, 2023	15.40	15.40	14.76	14.92	294,206	-0.47(-3.06%)
Jul 20, 2023	15.78	15.79	15.33	15.39	220,581	-0.35(-2.24%)
Jul 19, 2023	15.46	15.78	15.42	15.74	354,632	+0.42(+2.75%)
Jul 18, 2023	15.29	15.67	15.02	15.32	339,885	-0.01(-0.06%)
Jul 17, 2023	15.49	15.57	15.26	15.33	247,260	-0.19(-1.20%)
Jul 14, 2023	15.75	15.76	15.18	15.52	485,619	-0.22(-1.37%)
Jul 13, 2023	15.69	15.96	15.50	15.73	373,403	+0.10(+0.63%)
Jul 12, 2023	15.06	15.71	15.06	15.64	800,025	+0.81(+5.49%)
Jul 11, 2023	14.44	14.85	14.32	14.82	278,754	+0.52(+3.64%)
Jul 10, 2023	14.39	14.69	14.22	14.30	427,487	-0.26(-1.82%)
Jul 07, 2023	14.28	14.79	14.27	14.57	398,444	+0.36(+2.56%)
Jul 06, 2023	14.26	14.31	13.65	14.20	448,646	-0.26(-1.83%)
Jul 05, 2023	15.15	15.15	14.46	14.47	414,667	-0.79(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.