Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.24	97.75	96.24	97.63	341,549	+1.58(+1.65%)
Jul 28, 2023	97.81	97.81	95.98	96.05	359,326	-1.01(-1.04%)
Jul 27, 2023	98.71	98.78	96.64	97.06	355,860	-1.02(-1.04%)
Jul 26, 2023	98.27	99.05	97.74	98.08	411,766	-0.30(-0.30%)
Jul 25, 2023	97.47	98.92	97.26	98.37	534,270	+1.33(+1.37%)
Jul 24, 2023	96.20	97.71	96.20	97.05	425,597	+0.97(+1.01%)
Jul 21, 2023	95.95	96.62	95.04	96.08	489,396	+0.56(+0.59%)
Jul 20, 2023	97.83	97.87	95.43	95.51	474,888	-2.17(-2.22%)
Jul 19, 2023	98.54	98.84	97.56	97.68	363,113	-0.25(-0.25%)
Jul 18, 2023	96.95	98.64	96.95	97.93	427,711	+0.88(+0.91%)
Jul 17, 2023	96.12	97.83	95.92	97.05	448,119	+0.58(+0.60%)
Jul 14, 2023	97.50	97.92	95.98	96.46	597,174	-1.36(-1.40%)
Jul 13, 2023	96.54	97.89	96.52	97.83	543,122	+1.68(+1.75%)
Jul 12, 2023	97.11	97.24	95.74	96.15	1,337,771	+0.06(+0.06%)
Jul 11, 2023	96.24	97.61	95.59	96.09	540,517	+0.48(+0.51%)
Jul 10, 2023	92.72	95.75	92.72	95.60	489,310	+2.26(+2.42%)
Jul 07, 2023	91.54	94.19	91.54	93.35	432,240	+1.82(+1.99%)
Jul 06, 2023	91.45	92.70	90.51	91.52	350,187	-1.06(-1.15%)
Jul 05, 2023	90.83	92.87	89.97	92.59	461,025	+1.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.