Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.78	63.92	61.45	63.45	929,366	+0.95(+1.52%)
Jul 28, 2022	63.02	65.33	58.47	62.51	2,427,726	+1.65(+2.70%)
Jul 27, 2022	60.57	61.68	59.85	60.86	947,559	+2.54(+4.35%)
Jul 26, 2022	61.41	62.12	57.98	58.33	604,827	-1.48(-2.48%)
Jul 25, 2022	58.53	59.82	57.44	59.81	644,090	+1.61(+2.76%)
Jul 22, 2022	58.78	59.70	57.71	58.20	669,998	-0.71(-1.20%)
Jul 21, 2022	60.37	60.87	57.99	58.91	883,683	-1.13(-1.88%)
Jul 20, 2022	60.01	62.08	59.12	60.04	590,866	+0.32(+0.53%)
Jul 19, 2022	61.97	62.06	59.05	59.72	1,031,454	-1.35(-2.21%)
Jul 18, 2022	61.06	63.88	60.94	61.07	1,028,486	+0.34(+0.57%)
Jul 15, 2022	60.28	61.38	55.75	60.73	2,350,179	-1.66(-2.67%)
Jul 14, 2022	63.16	63.80	61.14	62.39	685,008	-1.25(-1.97%)
Jul 13, 2022	61.72	65.35	60.95	63.65	1,028,956	+1.30(+2.09%)
Jul 12, 2022	66.88	67.02	61.07	62.34	2,006,299	-4.88(-7.26%)
Jul 11, 2022	70.09	70.44	66.11	67.22	1,826,781	-5.05(-6.99%)
Jul 08, 2022	69.78	73.60	68.69	72.28	1,676,040	+1.09(+1.53%)
Jul 07, 2022	63.67	71.90	63.53	71.19	3,359,687	+8.47(+13.50%)
Jul 06, 2022	66.05	67.69	62.45	62.72	1,692,786	-2.40(-3.69%)
Jul 05, 2022	64.52	65.15	61.52	65.12	1,141,095	+0.78(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.