Indicators

Duolingo Inc Cl A (NQ: DUOL )

240.00 +11.11 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.66	93.69	88.70	91.75	640,586	-3.20(-3.37%)
Jul 28, 2022	100.00	101.00	91.38	94.95	337,031	-2.62(-2.69%)
Jul 27, 2022	97.82	99.49	95.30	97.57	328,258	+2.46(+2.59%)
Jul 26, 2022	95.34	96.38	92.52	95.11	178,674	-1.39(-1.44%)
Jul 25, 2022	95.61	97.55	92.99	96.50	256,186	+1.05(+1.10%)
Jul 22, 2022	99.96	101.91	94.19	95.45	155,556	-5.34(-5.30%)
Jul 21, 2022	98.75	101.05	97.47	100.79	251,163	+1.79(+1.81%)
Jul 20, 2022	96.33	102.72	96.33	99.00	475,328	+5.15(+5.49%)
Jul 19, 2022	95.14	98.63	93.20	93.85	401,001	-1.56(-1.64%)
Jul 18, 2022	100.21	105.98	94.88	95.41	660,242	-3.99(-4.01%)
Jul 15, 2022	96.00	99.68	93.14	99.40	305,406	+5.53(+5.89%)
Jul 14, 2022	94.40	94.53	88.98	93.87	337,658	-0.73(-0.77%)
Jul 13, 2022	90.17	98.97	89.80	94.60	356,392	-1.26(-1.31%)
Jul 12, 2022	95.01	98.70	90.90	95.86	423,652	+1.56(+1.65%)
Jul 11, 2022	103.15	105.05	94.29	94.30	1,120,629	-15.79(-14.34%)
Jul 08, 2022	104.05	113.36	102.56	110.09	786,639	+3.80(+3.58%)
Jul 07, 2022	99.00	106.29	97.23	106.29	562,940	+9.34(+9.63%)
Jul 06, 2022	99.00	101.61	96.50	96.95	769,156	-2.30(-2.32%)
Jul 05, 2022	92.21	99.81	91.22	99.25	767,192	+4.19(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.