Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

70.10 +0.26 (+0.37%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.13	51.76	50.99	51.64	422,051	+0.09(+0.17%)
Jul 28, 2022	51.09	51.69	50.61	51.56	291,408	+0.31(+0.60%)
Jul 27, 2022	50.30	51.46	50.30	51.25	70,215	+1.43(+2.86%)
Jul 26, 2022	50.17	50.17	49.66	49.82	57,055	-0.48(-0.96%)
Jul 25, 2022	50.31	50.33	49.91	50.30	57,301	-0.06(-0.11%)
Jul 22, 2022	50.89	50.89	49.98	50.36	101,228	-0.56(-1.10%)
Jul 21, 2022	50.48	50.97	50.02	50.92	177,205	+0.37(+0.72%)
Jul 20, 2022	50.21	50.78	50.12	50.55	149,187	+0.28(+0.56%)
Jul 19, 2022	49.36	50.31	49.32	50.27	148,605	+1.19(+2.42%)
Jul 18, 2022	49.79	49.89	48.90	49.09	86,917	-0.32(-0.64%)
Jul 15, 2022	49.09	49.41	48.77	49.40	84,704	+0.86(+1.77%)
Jul 14, 2022	47.78	48.69	47.39	48.55	132,777	+0.32(+0.66%)
Jul 13, 2022	47.62	48.45	47.50	48.23	389,011	+0.00(+0.00%)
Jul 12, 2022	48.65	48.81	48.01	48.23	143,213	-0.25(-0.52%)
Jul 11, 2022	48.76	48.88	48.43	48.48	114,446	-0.71(-1.45%)
Jul 08, 2022	48.77	49.25	48.67	49.19	170,489	+0.04(+0.08%)
Jul 07, 2022	48.58	49.26	48.58	49.15	110,682	+1.05(+2.19%)
Jul 06, 2022	47.92	48.40	47.73	48.10	95,964	+0.24(+0.50%)
Jul 05, 2022	47.23	47.87	46.79	47.86	370,381	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.