Indicators

Alerus Financial Corp (NQ: ALRS )

20.54 +0.17 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.93	24.00	22.93	23.01	74,434	+0.99(+4.50%)
Jul 28, 2022	20.08	22.15	20.08	22.02	174,808	+1.48(+7.18%)
Jul 27, 2022	18.87	20.96	18.87	20.55	92,393	-0.56(-2.63%)
Jul 26, 2022	21.15	21.26	20.97	21.10	16,845	-0.02(-0.11%)
Jul 25, 2022	21.25	21.38	20.96	21.13	16,323	-0.07(-0.31%)
Jul 22, 2022	21.48	21.60	21.15	21.19	31,946	-0.29(-1.35%)
Jul 21, 2022	21.13	21.48	21.13	21.48	19,393	+0.22(+1.05%)
Jul 20, 2022	21.30	21.37	21.08	21.26	22,598	+0.06(+0.26%)
Jul 19, 2022	21.44	21.48	21.14	21.20	47,010	+0.01(+0.04%)
Jul 18, 2022	21.47	21.48	21.07	21.19	26,925	-0.06(-0.26%)
Jul 15, 2022	21.29	21.48	21.08	21.25	29,529	+0.27(+1.29%)
Jul 14, 2022	21.19	21.23	20.68	20.98	23,101	-0.50(-2.31%)
Jul 13, 2022	21.20	21.71	21.02	21.47	29,425	-0.01(-0.04%)
Jul 12, 2022	21.59	21.86	21.38	21.48	21,191	-0.18(-0.82%)
Jul 11, 2022	21.57	21.91	21.09	21.66	16,630	+0.09(+0.43%)
Jul 08, 2022	21.86	22.04	21.44	21.57	29,040	-0.23(-1.07%)
Jul 07, 2022	22.22	22.33	21.70	21.80	20,154	-0.24(-1.10%)
Jul 06, 2022	22.23	22.49	21.92	22.04	22,243	-0.19(-0.84%)
Jul 05, 2022	22.16	22.41	21.66	22.23	20,476	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.