Indicators

Baxter International (NY: BAX )

40.13 -0.10 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.73	57.13	55.29	56.00	6,527,989	-0.80(-1.41%)
Jul 28, 2022	58.95	59.82	56.24	56.80	9,483,454	-6.97(-10.93%)
Jul 27, 2022	63.87	64.02	62.81	63.77	3,286,803	+0.06(+0.09%)
Jul 26, 2022	63.61	63.75	62.91	63.72	2,553,144	+0.46(+0.72%)
Jul 25, 2022	63.28	63.46	62.87	63.26	2,216,398	+0.10(+0.15%)
Jul 22, 2022	63.27	63.42	62.63	63.16	1,550,884	+0.12(+0.20%)
Jul 21, 2022	62.94	63.57	62.51	63.04	2,407,100	+0.42(+0.67%)
Jul 20, 2022	62.24	62.67	61.85	62.62	2,646,545	+0.26(+0.41%)
Jul 19, 2022	62.19	62.62	61.94	62.36	2,393,719	+0.92(+1.49%)
Jul 18, 2022	61.99	62.48	61.28	61.44	1,993,811	-0.53(-0.85%)
Jul 15, 2022	61.49	62.22	61.13	61.97	1,943,171	+1.42(+2.35%)
Jul 14, 2022	60.14	60.79	59.86	60.55	2,397,254	-0.34(-0.56%)
Jul 13, 2022	61.19	61.53	60.56	60.89	2,701,961	-0.86(-1.39%)
Jul 12, 2022	61.34	62.18	61.23	61.75	2,774,544	+0.16(+0.26%)
Jul 11, 2022	61.71	62.05	61.31	61.59	2,650,799	-0.64(-1.03%)
Jul 08, 2022	62.41	62.88	61.89	62.23	2,376,503	-0.03(-0.05%)
Jul 07, 2022	62.16	62.45	61.64	62.25	2,628,319	+0.10(+0.15%)
Jul 06, 2022	62.51	62.76	61.91	62.16	2,348,691	-0.27(-0.43%)
Jul 05, 2022	62.06	62.46	60.66	62.43	2,029,549	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.