Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.21	56.98	55.73	56.89	1,671,143	+0.68(+1.20%)
Jul 28, 2022	55.80	56.34	55.07	56.21	1,938,359	+0.11(+0.20%)
Jul 27, 2022	55.30	56.25	54.67	56.10	1,275,852	+0.76(+1.38%)
Jul 26, 2022	55.19	55.73	55.00	55.34	1,235,892	-0.10(-0.17%)
Jul 25, 2022	55.33	55.73	54.74	55.43	1,545,952	+0.30(+0.54%)
Jul 22, 2022	54.23	55.38	54.09	55.14	1,926,202	+0.70(+1.28%)
Jul 21, 2022	54.83	54.87	54.11	54.44	1,624,626	-0.68(-1.23%)
Jul 20, 2022	55.58	55.92	54.85	55.12	1,410,792	-0.65(-1.16%)
Jul 19, 2022	55.81	56.17	55.42	55.76	1,481,977	+0.44(+0.79%)
Jul 18, 2022	55.98	56.53	55.14	55.33	1,911,568	-0.50(-0.90%)
Jul 15, 2022	55.81	56.12	55.19	55.83	1,789,598	+0.44(+0.79%)
Jul 14, 2022	54.55	55.48	54.21	55.39	1,737,629	-0.07(-0.12%)
Jul 13, 2022	54.75	55.85	54.72	55.46	1,982,341	+0.81(+1.48%)
Jul 12, 2022	53.35	55.62	53.35	54.65	2,409,857	+1.28(+2.39%)
Jul 11, 2022	52.56	53.75	52.56	53.37	1,563,322	+0.53(+1.01%)
Jul 08, 2022	52.23	53.17	51.96	52.84	1,623,997	+0.83(+1.59%)
Jul 07, 2022	52.59	52.80	51.84	52.01	1,256,972	-0.57(-1.09%)
Jul 06, 2022	52.71	53.02	51.69	52.58	1,466,676	-0.10(-0.20%)
Jul 05, 2022	52.47	52.87	51.69	52.69	1,868,858	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.