Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.69	88.48	85.43	88.23	1,760,905	+2.88(+3.37%)
Jul 28, 2022	86.14	87.18	84.91	85.35	2,233,895	-2.10(-2.40%)
Jul 27, 2022	86.67	88.71	84.48	87.46	3,398,784	-3.64(-4.00%)
Jul 26, 2022	91.28	92.88	90.05	91.10	1,847,308	+1.08(+1.20%)
Jul 25, 2022	88.34	90.74	87.91	90.02	1,352,302	+3.04(+3.49%)
Jul 22, 2022	87.40	88.81	86.52	86.98	917,306	-0.54(-0.62%)
Jul 21, 2022	86.87	88.42	86.62	87.52	1,431,235	-0.29(-0.33%)
Jul 20, 2022	85.33	87.89	85.20	87.81	1,679,706	+1.81(+2.10%)
Jul 19, 2022	84.21	86.15	84.01	86.00	1,358,160	+2.19(+2.61%)
Jul 18, 2022	83.60	85.53	83.56	83.82	1,238,512	+1.24(+1.50%)
Jul 15, 2022	82.66	82.82	81.16	82.57	904,090	+0.75(+0.91%)
Jul 14, 2022	81.40	81.95	80.30	81.83	1,141,811	-1.41(-1.70%)
Jul 13, 2022	82.98	84.41	82.84	83.24	1,044,385	-0.46(-0.55%)
Jul 12, 2022	82.07	85.34	81.81	83.70	1,487,940	+0.44(+0.53%)
Jul 11, 2022	83.19	84.53	82.78	83.26	1,003,742	-0.54(-0.65%)
Jul 08, 2022	85.50	85.96	83.67	83.81	997,665	-1.00(-1.18%)
Jul 07, 2022	84.59	86.50	83.50	84.81	2,048,198	+2.77(+3.38%)
Jul 06, 2022	83.15	83.47	80.06	82.04	2,431,874	-0.74(-0.89%)
Jul 05, 2022	84.85	85.77	81.68	82.77	1,517,959	-4.14(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.