Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8899 +0.0199 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.700 5.850 5.520 5.580 215,922 -0.27(-4.62%)
Jul 29, 2021 5.690 5.970 5.650 5.850 271,196 +0.28(+5.03%)
Jul 28, 2021 5.560 5.875 5.400 5.570 730,639 +0.20(+3.72%)
Jul 27, 2021 5.760 5.810 5.325 5.370 517,076 -0.58(-9.75%)
Jul 26, 2021 5.710 6.070 5.625 5.950 339,281 -0.06(-1.00%)
Jul 23, 2021 6.590 6.590 5.920 6.010 650,923 -0.68(-10.16%)
Jul 22, 2021 6.900 6.910 6.535 6.690 148,918 -0.15(-2.19%)
Jul 21, 2021 6.630 6.930 6.630 6.840 206,764 +0.17(+2.55%)
Jul 20, 2021 6.440 6.740 6.320 6.670 248,858 +0.25(+3.89%)
Jul 19, 2021 6.630 6.750 6.320 6.420 545,483 -0.35(-5.17%)
Jul 16, 2021 6.910 6.940 6.700 6.770 134,833 -0.13(-1.88%)
Jul 15, 2021 6.880 6.950 6.800 6.900 178,927 +0.09(+1.32%)
Jul 14, 2021 7.040 7.140 6.780 6.810 229,326 -0.21(-2.99%)
Jul 13, 2021 7.090 7.240 7.020 7.020 130,774 -0.02(-0.28%)
Jul 12, 2021 7.240 7.310 6.980 7.040 132,106 -0.22(-3.03%)
Jul 09, 2021 7.180 7.370 7.040 7.260 140,981 +0.26(+3.71%)
Jul 08, 2021 6.760 7.090 6.610 7.000 381,525 -0.15(-2.10%)
Jul 07, 2021 7.450 7.450 7.110 7.150 399,253 -0.21(-2.85%)
Jul 06, 2021 7.490 7.500 7.080 7.360 454,647 -0.18(-2.39%)
Jul 02, 2021 7.770 7.780 7.510 7.540 287,547 -0.28(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.