Skip to main content

British Pound Sterling Trust Currencyshares (NY: FXB )

121.57 -0.16 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 129.47 129.55 128.93 129.03 22,182 -0.63(-0.48%)
Jul 29, 2021 129.60 129.78 129.60 129.66 7,094 +0.55(+0.43%)
Jul 28, 2021 128.70 129.15 128.65 129.11 9,039 +0.21(+0.16%)
Jul 27, 2021 128.35 128.97 128.24 128.90 7,133 +0.58(+0.45%)
Jul 26, 2021 128.33 128.40 128.27 128.32 7,814 +0.67(+0.53%)
Jul 23, 2021 127.80 127.80 127.64 127.64 6,094 -0.16(-0.12%)
Jul 22, 2021 127.82 127.94 127.62 127.80 5,892 +0.42(+0.33%)
Jul 21, 2021 126.62 127.38 126.62 127.38 10,026 +0.85(+0.67%)
Jul 20, 2021 126.22 126.54 126.22 126.53 18,593 -0.35(-0.27%)
Jul 19, 2021 127.42 127.42 126.78 126.88 25,576 -0.88(-0.69%)
Jul 16, 2021 128.29 128.29 127.66 127.76 10,790 -0.56(-0.44%)
Jul 15, 2021 128.60 128.71 128.18 128.32 15,308 -0.33(-0.26%)
Jul 14, 2021 128.92 128.97 128.62 128.65 8,663 +0.42(+0.33%)
Jul 13, 2021 128.44 128.54 128.22 128.23 10,646 -0.67(-0.52%)
Jul 12, 2021 128.70 129.06 128.70 128.90 10,817 -0.09(-0.07%)
Jul 09, 2021 128.62 128.98 128.42 128.98 14,881 +0.99(+0.78%)
Jul 08, 2021 128.00 128.01 127.72 127.99 13,418 -0.15(-0.12%)
Jul 07, 2021 128.25 128.27 127.76 128.14 11,381 +0.02(+0.01%)
Jul 06, 2021 128.41 128.54 127.92 128.12 196,524 -0.37(-0.28%)
Jul 02, 2021 127.83 128.50 127.83 128.49 5,274 +0.75(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.