Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.580 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.994 6.046 5.801 5.845 198,993 -0.19(-3.07%)
Jul 29, 2021 5.964 6.127 5.942 6.031 647,020 +0.10(+1.75%)
Jul 28, 2021 5.868 5.934 5.823 5.927 144,965 +0.10(+1.78%)
Jul 27, 2021 5.771 5.853 5.712 5.823 142,960 -0.04(-0.63%)
Jul 26, 2021 5.779 5.897 5.742 5.860 277,699 +0.17(+3.00%)
Jul 23, 2021 5.719 5.816 5.675 5.690 206,279 +0.02(+0.39%)
Jul 22, 2021 5.660 5.749 5.580 5.667 140,125 +0.01(+0.13%)
Jul 21, 2021 5.489 5.690 5.489 5.660 132,069 +0.17(+3.11%)
Jul 20, 2021 5.415 5.541 5.326 5.489 196,407 +0.10(+1.79%)
Jul 19, 2021 5.348 5.445 5.222 5.393 293,543 -0.15(-2.68%)
Jul 16, 2021 5.690 5.727 5.504 5.541 218,842 -0.09(-1.58%)
Jul 15, 2021 5.556 5.727 5.512 5.630 515,220 +0.13(+2.29%)
Jul 14, 2021 5.341 5.564 5.341 5.504 569,819 +0.22(+4.07%)
Jul 13, 2021 5.415 5.415 5.282 5.289 132,186 -0.13(-2.33%)
Jul 12, 2021 5.178 5.415 5.156 5.415 204,903 +0.24(+4.73%)
Jul 09, 2021 5.081 5.207 5.081 5.170 96,015 +0.09(+1.75%)
Jul 08, 2021 5.044 5.099 4.874 5.081 280,572 -0.03(-0.58%)
Jul 07, 2021 5.067 5.126 4.970 5.111 87,368 +0.04(+0.88%)
Jul 06, 2021 5.022 5.111 4.948 5.067 210,143 +0.13(+2.71%)
Jul 02, 2021 4.926 4.955 4.866 4.933 92,584 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.