Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 639.00 649.00 568.00 585.00 7,580 -15.00(-2.50%)
Jul 30, 2020 592.00 612.00 570.00 600.00 1,837 +8.00(+1.35%)
Jul 29, 2020 567.00 594.00 558.00 592.00 2,833 +21.00(+3.68%)
Jul 28, 2020 566.00 577.00 560.00 571.00 1,784 -8.00(-1.38%)
Jul 27, 2020 585.00 587.00 562.00 579.00 1,478 +4.00(+0.70%)
Jul 24, 2020 565.00 581.00 560.00 575.00 1,180 +0.00(+0.00%)
Jul 23, 2020 600.00 600.00 564.00 575.00 2,595 -4.00(-0.69%)
Jul 22, 2020 630.00 630.00 575.00 579.00 5,332 -50.00(-7.95%)
Jul 21, 2020 591.00 655.00 578.00 629.00 7,550 +42.00(+7.16%)
Jul 20, 2020 595.00 600.00 557.00 587.00 1,908 -7.00(-1.18%)
Jul 17, 2020 620.00 621.81 580.00 594.00 3,241 -18.00(-2.94%)
Jul 16, 2020 610.00 647.00 585.00 612.00 4,125 +15.00(+2.51%)
Jul 15, 2020 599.00 623.00 584.00 597.00 1,644 +9.00(+1.53%)
Jul 14, 2020 588.00 599.00 551.00 588.00 1,390 +1.00(+0.17%)
Jul 13, 2020 616.00 625.00 580.00 587.00 2,812 -25.00(-4.08%)
Jul 10, 2020 643.00 643.00 589.00 612.00 5,086 -33.00(-5.12%)
Jul 09, 2020 649.00 669.00 616.00 645.00 2,613 +1.00(+0.16%)
Jul 08, 2020 624.00 647.00 611.00 644.00 3,682 +20.00(+3.21%)
Jul 07, 2020 810.00 820.00 611.00 624.00 24,844 -11.00(-1.73%)
Jul 06, 2020 649.00 685.00 625.00 635.00 2,546 -8.00(-1.24%)
Jul 02, 2020 672.00 690.00 632.00 643.00 2,125 -29.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.