Indicators

Tetra Tech Inc (NQ: TTEK )

218.07 -0.36 (-0.16%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.79	45.50	44.55	45.26	202,033	+0.48(+1.07%)
Jul 28, 2017	44.45	44.93	44.40	44.79	173,683	+0.19(+0.43%)
Jul 27, 2017	44.93	44.95	44.40	44.59	154,515	-0.19(-0.43%)
Jul 26, 2017	45.12	45.50	44.69	44.79	247,685	-0.29(-0.63%)
Jul 25, 2017	44.93	45.60	44.93	45.07	312,176	+0.38(+0.85%)
Jul 24, 2017	44.64	44.93	44.26	44.69	153,463	+0.00(+0.00%)
Jul 21, 2017	45.21	45.21	44.64	44.69	173,441	-0.19(-0.43%)
Jul 20, 2017		45.02	44.59	44.88	134,865	+0.19(+0.43%)
Jul 19, 2017	44.36	44.69	44.36	44.69	163,399	+0.67(+1.52%)
Jul 18, 2017	44.21	44.36	43.93	44.02	164,153	-0.19(-0.43%)
Jul 17, 2017	43.97	44.45	43.64	44.21	209,507	+0.24(+0.54%)
Jul 14, 2017	44.12	44.40	43.88	43.97	186,120	-0.24(-0.54%)
Jul 13, 2017	43.97	44.21	43.55	44.21	180,666	+0.24(+0.54%)
Jul 12, 2017	44.21	44.50	43.83	43.97	123,636	+0.14(+0.33%)
Jul 11, 2017	43.55	43.88	43.12	43.83	224,553	+0.33(+0.77%)
Jul 10, 2017	43.45	43.83	43.16	43.50	191,877	-0.10(-0.22%)
Jul 07, 2017	43.12	43.74	43.07	43.59	247,891	+0.62(+1.44%)
Jul 06, 2017	43.31	43.64	42.88	42.97	291,824	-0.72(-1.64%)
Jul 05, 2017	44.64	44.64	43.69	43.69	232,511	-1.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.