Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2521	2591	2511	2576	57,377	+34.33(+1.35%)
Jul 28, 2017	2578	2593	2529	2541	83,434	+9.94(+0.39%)
Jul 27, 2017	2438	2620	2432	2531	152,656	+43.37(+1.74%)
Jul 26, 2017	2494	2504	2484	2488	36,679	-22.59(-0.90%)
Jul 25, 2017	2516	2532	2494	2511	35,044	+17.17(+0.69%)
Jul 24, 2017	2529	2537	2487	2494	39,679	-31.63(-1.25%)
Jul 21, 2017	2550	2567	2527	2525	43,123	+2.72(+0.11%)
Jul 20, 2017	2516	2556	2509	2522	56,684	-10.85(-0.43%)
Jul 19, 2017	2557	2559	2523	2533	46,073	-46.98(-1.82%)
Jul 18, 2017	2637	2662	2578	2580	52,648	-51.49(-1.96%)
Jul 17, 2017	2628	2646	2604	2632	42,145	-3.62(-0.14%)
Jul 14, 2017		2688	2625	2635	64,648	-63.24(-2.34%)
Jul 13, 2017	2707	2721	2679	2699	59,592	-17.16(-0.63%)
Jul 12, 2017	2743	2761	2706	2716	61,703	-101.19(-3.59%)
Jul 11, 2017	2853	2884	2804	2817	44,816	-22.59(-0.80%)
Jul 10, 2017	2889	2912	2818	2840	39,488	-59.63(-2.06%)
Jul 07, 2017	2962	2962	2871	2899	61,710	-90.34(-3.02%)
Jul 06, 2017	2980	3018	2943	2990	92,391	+74.98(+2.57%)
Jul 05, 2017	2975	3002	2888	2915	66,039	-83.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.