Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.93	74.30	73.30	73.33	4,602,709	-0.39(-0.53%)
Jul 28, 2017	73.51	73.82	73.18	73.72	4,306,311	+0.07(+0.10%)
Jul 27, 2017	72.53	73.67	72.26	73.65	6,287,308	+1.05(+1.44%)
Jul 26, 2017	72.36	72.63	71.89	72.60	7,925,359	-0.31(-0.43%)
Jul 25, 2017	74.28	74.87	71.65	72.91	15,015,066	-2.26(-3.01%)
Jul 24, 2017	75.10	75.87	74.97	75.17	4,454,938	+0.07(+0.09%)
Jul 21, 2017	75.07	75.37	74.79	75.10	3,454,406	-0.08(-0.11%)
Jul 20, 2017	74.99	75.51	74.88	75.18	3,360,029	+0.46(+0.62%)
Jul 19, 2017	74.09	74.76	74.09	74.72	2,588,692	+0.47(+0.63%)
Jul 18, 2017	74.08	74.27	73.82	74.25	1,921,495	+0.05(+0.07%)
Jul 17, 2017	74.79	74.99	74.00	74.20	2,242,253	-0.63(-0.84%)
Jul 14, 2017	74.61	75.03	74.35	74.83	2,261,053	+0.29(+0.39%)
Jul 13, 2017	74.12	74.72	73.77	74.53	3,318,895	+0.46(+0.62%)
Jul 12, 2017	73.39	74.53	73.28	74.07	3,975,919	+1.02(+1.40%)
Jul 11, 2017	73.09	73.49	72.63	73.05	3,053,683	+0.06(+0.09%)
Jul 10, 2017	73.03	73.25	72.64	72.99	2,558,615	-0.01(-0.01%)
Jul 07, 2017	72.40	73.05	72.24	73.00	2,033,289	+0.61(+0.85%)
Jul 06, 2017	73.02	73.25	72.18	72.39	3,822,623	-0.98(-1.33%)
Jul 05, 2017	73.30	73.42	72.77	73.36	2,551,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.